| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 1.05% | 95.15 % | 96.15 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'489 USD | 9'589 USD | 100.00% | 100.00% |
| 31.03.2026 | 1.06% | 94.15 % | 95.15 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'388 USD | 9'488 USD | 100.00% | 100.00% |
| 30.03.2026 | 1.07% | 93.20 % | 94.20 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'318 USD | 9'418 USD | 92.30% | 92.30% |
| 27.03.2026 | 1.08% | 93.15 % | 94.15 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'226 USD | 9'326 USD | 97.07% | 97.07% |
| 26.03.2026 | 1.05% | 95.00 % | 96.00 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'477 USD | 9'577 USD | 83.20% | 83.20% |
| 25.03.2026 | 1.03% | 96.70 % | 97.70 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'681 USD | 9'781 USD | 100.00% | 100.00% |
| 24.03.2026 | 1.05% | 95.45 % | 96.45 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'514 USD | 9'614 USD | 88.67% | 88.67% |
| 23.03.2026 | 1.05% | 95.80 % | 96.80 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'481 USD | 9'581 USD | 96.60% | 96.60% |
| 20.03.2026 | 1.03% | 96.45 % | 97.45 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'682 USD | 9'782 USD | 83.82% | 83.82% |
| 19.03.2026 | 1.04% | 96.10 % | 97.10 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'579 USD | 9'679 USD | 94.33% | 94.33% |