| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.02.2026 | 0.40% | 4.38 CHF | 4.39 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 220'515 CHF | 221'402 CHF | 29.48% | 99.93% |
| 29.01.2026 | 0.41% | 8.62 CHF | 8.88 CHF | 25'000 | 25'000 | 47'930 | 47'930 | 498'172 CHF | 499'483 CHF | 98.44% | 98.44% |
| 28.01.2026 | 0.11% | 8.88 CHF | 8.89 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 438'387 CHF | 438'887 CHF | 99.95% | 99.95% |
| 27.01.2026 | 0.14% | 7.40 CHF | 7.41 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 367'597 CHF | 368'097 CHF | 98.68% | 98.68% |
| 26.01.2026 | 0.13% | 7.53 CHF | 7.54 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 371'693 CHF | 372'193 CHF | 99.98% | 99.98% |
| 23.01.2026 | 0.16% | 6.67 CHF | 6.68 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 318'508 CHF | 319'008 CHF | 100.00% | 100.00% |
| 21.01.2026 | 0.17% | 5.74 CHF | 5.75 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 291'596 CHF | 292'096 CHF | 99.83% | 99.83% |
| 19.01.2026 | 0.63% | 4.38 CHF | 4.39 CHF | 50'000 | 50'000 | 25'962 | 25'962 | 112'971 CHF | 113'406 CHF | 99.83% | 99.83% |
| 16.01.2026 | 0.26% | 3.79 CHF | 3.83 CHF | 10'000 | 10'000 | 49'834 | 49'834 | 193'879 CHF | 194'378 CHF | 9.87% | 108.81% |
| 14.01.2026 | 0.24% | 3.96 CHF | 3.97 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 205'656 CHF | 206'156 CHF | 9.85% | 109.64% |