| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.04.2026 | 1.16% | 86.65 % | 87.65 % | 70'000 | 70'000 | 70'000 | 70'000 | 60'235 CHF | 60'935 CHF | 100.00% | 100.00% |
| 23.04.2026 | 1.13% | 87.41 % | 88.41 % | 70'000 | 70'000 | 70'000 | 70'000 | 61'340 CHF | 62'040 CHF | 86.04% | 86.04% |
| 22.04.2026 | 1.12% | 88.26 % | 89.26 % | 70'000 | 70'000 | 70'000 | 70'000 | 62'107 CHF | 62'807 CHF | 100.00% | 100.00% |
| 21.04.2026 | 1.10% | 89.50 % | 90.50 % | 70'000 | 70'000 | 70'000 | 70'000 | 63'070 CHF | 63'770 CHF | 100.00% | 100.00% |
| 20.04.2026 | 1.11% | 89.86 % | 90.86 % | 70'000 | 70'000 | 70'000 | 70'000 | 62'859 CHF | 63'559 CHF | 100.00% | 100.00% |
| 17.04.2026 | 1.11% | 90.94 % | 91.94 % | 70'000 | 70'000 | 70'000 | 70'000 | 62'588 CHF | 63'288 CHF | 100.00% | 100.00% |
| 16.04.2026 | 1.13% | 88.24 % | 89.24 % | 70'000 | 70'000 | 70'000 | 70'000 | 61'838 CHF | 62'538 CHF | 100.00% | 100.00% |
| 15.04.2026 | 1.13% | 88.05 % | 89.05 % | 70'000 | 70'000 | 70'000 | 70'000 | 61'751 CHF | 62'451 CHF | 100.00% | 100.00% |
| 14.04.2026 | 1.13% | 88.76 % | 89.76 % | 70'000 | 70'000 | 70'000 | 70'000 | 61'657 CHF | 62'357 CHF | 100.00% | 100.00% |
| 13.04.2026 | 1.16% | 86.33 % | 87.33 % | 70'000 | 70'000 | 70'000 | 70'000 | 59'769 CHF | 60'469 CHF | 100.00% | 100.00% |