| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.06.2026 | 1.23% | 79.96 % | 80.96 % | 70'000 | 70'000 | 70'000 | 70'000 | 56'484 CHF | 57'184 CHF | 100.00% | 100.00% |
| 10.06.2026 | 1.22% | 81.58 % | 82.58 % | 70'000 | 70'000 | 70'000 | 70'000 | 57'098 CHF | 57'798 CHF | 100.00% | 100.00% |
| 09.06.2026 | 1.21% | 81.55 % | 82.55 % | 70'000 | 70'000 | 70'000 | 70'000 | 57'287 CHF | 57'987 CHF | 100.00% | 100.00% |
| 08.06.2026 | 1.23% | 81.68 % | 82.68 % | 70'000 | 70'000 | 70'000 | 70'000 | 56'716 CHF | 57'416 CHF | 100.00% | 100.00% |
| 05.06.2026 | 1.21% | 82.03 % | 83.03 % | 70'000 | 70'000 | 70'000 | 70'000 | 57'550 CHF | 58'250 CHF | 99.39% | 99.39% |
| 04.06.2026 | 1.22% | 81.61 % | 82.61 % | 70'000 | 70'000 | 70'000 | 70'000 | 56'886 CHF | 57'586 CHF | 100.00% | 100.00% |
| 03.06.2026 | 1.26% | 79.05 % | 80.05 % | 70'000 | 70'000 | 70'000 | 70'000 | 55'170 CHF | 55'870 CHF | 99.02% | 99.02% |
| 02.06.2026 | 1.12% | 88.71 % | 89.71 % | 70'000 | 70'000 | 70'000 | 70'000 | 62'426 CHF | 63'126 CHF | 100.00% | 100.00% |
| 01.06.2026 | 1.12% | 88.98 % | 89.98 % | 70'000 | 70'000 | 70'000 | 70'000 | 62'229 CHF | 62'929 CHF | 100.00% | 100.00% |
| 29.05.2026 | 1.11% | 89.22 % | 90.22 % | 70'000 | 70'000 | 70'000 | 70'000 | 62'597 CHF | 63'297 CHF | 99.99% | 99.99% |