| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 59.22% | 0.02 CHF | 0.03 CHF | 500'000 | 50'000 | 500'000 | 49'766 | 6'612 CHF | 1'171 CHF | 100.00% | 100.00% |
| 24.06.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 500'000 | 50'000 | 500'000 | 50'000 | 5'000 CHF | 1'000 CHF | 83.45% | 83.45% |
| 23.06.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 500'000 | 50'000 | 500'000 | 50'000 | 5'000 CHF | 1'000 CHF | 93.86% | 100.00% |
| 22.06.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 500'000 | 50'000 | 500'000 | 50'000 | 5'000 CHF | 1'000 CHF | 100.00% | 100.00% |
| 19.06.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 500'000 | 50'000 | 500'000 | 50'000 | 5'000 CHF | 1'000 CHF | 100.00% | 100.00% |
| 18.06.2026 | 68.31% | 0.01 CHF | 0.02 CHF | 500'000 | 50'000 | 500'000 | 49'774 | 6'049 CHF | 1'207 CHF | 100.00% | 100.00% |
| 17.06.2026 | 48.76% | 0.02 CHF | 0.03 CHF | 500'000 | 50'000 | 500'000 | 50'000 | 8'908 CHF | 1'435 CHF | 84.77% | 84.77% |
| 16.06.2026 | 41.30% | 0.02 CHF | 0.03 CHF | 500'000 | 50'000 | 500'000 | 50'000 | 9'781 CHF | 1'480 CHF | 100.00% | 100.00% |
| 15.06.2026 | 40.21% | 0.02 CHF | 0.03 CHF | 500'000 | 50'000 | 500'000 | 49'830 | 9'997 CHF | 1'497 CHF | 100.00% | 100.00% |
| 12.06.2026 | 43.62% | 0.03 CHF | 0.04 CHF | 500'000 | 50'000 | 500'000 | 47'263 | 10'381 CHF | 1'497 CHF | 100.00% | 100.00% |