| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 33.08% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 12'651 CHF | 8'826 CHF | 97.68% | 97.68% |
| 21.10.2026 | 31.50% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 13'400 CHF | 9'200 CHF | 98.81% | 98.81% |
| 20.10.2026 | 30.35% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 14'012 CHF | 9'506 CHF | 99.08% | 99.08% |
| 19.10.2026 | 32.03% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 13'144 CHF | 9'072 CHF | 99.00% | 99.00% |
| 16.10.2026 | 30.10% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 14'257 CHF | 9'629 CHF | 97.83% | 97.83% |
| 15.10.2026 | 35.86% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 11'505 CHF | 8'253 CHF | 99.09% | 99.09% |
| 14.10.2026 | 35.43% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 11'871 CHF | 8'435 CHF | 98.91% | 98.91% |
| 13.10.2026 | 57.04% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 10'004 CHF | 9'027 CHF | 98.59% | 98.59% |
| 12.10.2026 | 68.39% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 9'807 CHF | 9'904 CHF | 98.91% | 98.91% |
| 09.10.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 10'000 CHF | 10'000 CHF | 92.20% | 92.20% |