| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.09.2026 | 88.92% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 6'290 CHF | 8'145 CHF | 98.91% | 98.91% |
| 29.09.2026 | 81.98% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 7'263 CHF | 8'631 CHF | 97.68% | 97.68% |
| 28.09.2026 | 77.44% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 8'045 CHF | 9'023 CHF | 98.91% | 98.91% |
| 25.09.2026 | 90.63% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 6'075 CHF | 8'038 CHF | 95.49% | 95.49% |
| 24.09.2026 | 80.63% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 7'458 CHF | 8'729 CHF | 98.91% | 98.91% |
| 23.09.2026 | 58.26% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 12'241 CHF | 11'120 CHF | 98.94% | 98.94% |
| 22.09.2026 | 48.87% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 15'517 CHF | 12'759 CHF | 96.55% | 96.55% |
| 21.09.2026 | 46.95% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 16'335 CHF | 13'167 CHF | 96.89% | 96.89% |
| 18.09.2026 | 39.08% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 20'650 CHF | 15'325 CHF | 98.36% | 98.36% |
| 17.09.2026 | 31.80% | 0.03 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 26'503 CHF | 18'252 CHF | 98.97% | 98.97% |