| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 32.53% | 0.02 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 12'939 CHF | 8'969 CHF | 97.65% | 97.65% |
| 21.10.2026 | 24.76% | 0.02 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 17'711 CHF | 11'356 CHF | 99.20% | 99.20% |
| 20.10.2026 | 21.69% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 20'581 CHF | 12'791 CHF | 98.11% | 98.11% |
| 19.10.2026 | 19.15% | 0.03 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 23'641 CHF | 14'320 CHF | 97.93% | 97.93% |
| 16.10.2026 | 14.19% | 0.03 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 32'754 CHF | 18'877 CHF | 97.88% | 97.88% |
| 15.10.2026 | 19.64% | 0.03 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 23'171 CHF | 14'085 CHF | 97.82% | 97.82% |
| 14.10.2026 | 14.87% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 31'380 CHF | 18'190 CHF | 97.22% | 97.22% |
| 13.10.2026 | 14.79% | 0.03 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 31'364 CHF | 18'182 CHF | 97.10% | 97.10% |
| 12.10.2026 | 15.39% | 0.03 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 30'051 CHF | 17'526 CHF | 98.02% | 98.02% |
| 09.10.2026 | 14.45% | 0.04 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 32'327 CHF | 18'664 CHF | 98.97% | 98.97% |