| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 1.86% | 0.55 CHF | 0.56 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 265'859 CHF | 40'629 CHF | 99.34% | 99.34% |
| 21.08.2026 | 1.91% | 0.52 CHF | 0.53 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 258'834 CHF | 39'575 CHF | 99.38% | 99.38% |
| 20.08.2026 | 1.96% | 0.51 CHF | 0.52 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 253'318 CHF | 38'748 CHF | 99.37% | 99.37% |
| 19.08.2026 | 1.90% | 0.50 CHF | 0.51 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 260'492 CHF | 39'824 CHF | 99.37% | 99.37% |
| 18.08.2026 | 1.88% | 0.53 CHF | 0.54 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 263'230 CHF | 40'234 CHF | 99.34% | 99.34% |
| 17.08.2026 | 1.94% | 0.51 CHF | 0.52 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 254'885 CHF | 38'983 CHF | 97.15% | 97.15% |
| 14.08.2026 | 1.98% | 0.51 CHF | 0.52 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 250'365 CHF | 38'305 CHF | 99.38% | 99.38% |
| 13.08.2026 | 1.95% | 0.50 CHF | 0.51 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 254'212 CHF | 38'882 CHF | 99.35% | 99.35% |
| 12.08.2026 | 1.91% | 0.53 CHF | 0.54 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 259'472 CHF | 39'671 CHF | 98.80% | 98.80% |
| 11.08.2026 | 1.97% | 0.50 CHF | 0.51 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 250'775 CHF | 38'366 CHF | 99.35% | 99.35% |