| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.06.2026 | 8.89% | 0.11 CHF | 0.12 CHF | 50'000 | 75'000 | 49'935 | 75'000 | 5'367 CHF | 8'811 CHF | 98.11% | 99.37% |
| 17.06.2026 | 8.78% | 0.11 CHF | 0.12 CHF | 50'000 | 75'000 | 50'000 | 75'000 | 5'450 CHF | 8'925 CHF | 99.37% | 99.37% |
| 16.06.2026 | 8.42% | 0.11 CHF | 0.12 CHF | 50'000 | 75'000 | 50'000 | 75'000 | 5'689 CHF | 9'284 CHF | 99.38% | 99.38% |
| 15.06.2026 | 7.95% | 0.12 CHF | 0.13 CHF | 50'000 | 75'000 | 50'000 | 75'000 | 6'044 CHF | 9'815 CHF | 99.38% | 99.38% |
| 12.06.2026 | 9.27% | 0.11 CHF | 0.12 CHF | 50'000 | 75'000 | 50'000 | 75'000 | 5'144 CHF | 8'466 CHF | 99.33% | 99.33% |
| 11.06.2026 | 9.61% | 0.10 CHF | 0.11 CHF | 50'000 | 75'000 | 50'000 | 75'000 | 4'957 CHF | 8'185 CHF | 99.36% | 99.36% |
| 10.06.2026 | 8.48% | 0.10 CHF | 0.11 CHF | 50'000 | 75'000 | 50'000 | 75'000 | 5'647 CHF | 9'220 CHF | 99.34% | 99.34% |
| 09.06.2026 | 8.53% | 0.11 CHF | 0.12 CHF | 50'000 | 75'000 | 50'000 | 75'000 | 5'612 CHF | 9'169 CHF | 99.33% | 99.33% |
| 08.06.2026 | 8.73% | 0.11 CHF | 0.12 CHF | 50'000 | 75'000 | 50'000 | 75'000 | 5'480 CHF | 8'969 CHF | 99.28% | 99.28% |
| 05.06.2026 | 7.15% | 0.12 CHF | 0.13 CHF | 50'000 | 75'000 | 50'000 | 75'000 | 6'768 CHF | 10'903 CHF | 99.35% | 99.35% |