| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.06.2026 | 22.22% | 0.04 CHF | 0.05 CHF | 2'000'000 | 75'000 | 2'000'000 | 75'000 | 80'000 CHF | 3'750 CHF | 99.37% | 99.37% |
| 17.06.2026 | 22.22% | 0.04 CHF | 0.05 CHF | 2'000'000 | 75'000 | 2'000'000 | 75'000 | 80'000 CHF | 3'750 CHF | 99.37% | 99.37% |
| 16.06.2026 | 18.18% | 0.05 CHF | 0.06 CHF | 1'000'000 | 75'000 | 1'000'000 | 75'000 | 50'000 CHF | 4'500 CHF | 99.38% | 99.38% |
| 15.06.2026 | 18.18% | 0.05 CHF | 0.06 CHF | 1'000'000 | 75'000 | 1'000'000 | 75'000 | 50'000 CHF | 4'500 CHF | 99.38% | 99.38% |
| 12.06.2026 | 18.45% | 0.05 CHF | 0.06 CHF | 1'000'000 | 75'000 | 1'000'000 | 75'000 | 49'328 CHF | 4'450 CHF | 99.37% | 99.37% |
| 11.06.2026 | 20.82% | 0.04 CHF | 0.05 CHF | 1'000'000 | 75'000 | 1'000'000 | 75'000 | 43'463 CHF | 4'010 CHF | 99.37% | 99.37% |
| 10.06.2026 | 18.18% | 0.05 CHF | 0.06 CHF | 1'000'000 | 75'000 | 1'000'000 | 75'000 | 50'000 CHF | 4'500 CHF | 99.36% | 99.36% |
| 09.06.2026 | 18.18% | 0.05 CHF | 0.06 CHF | 1'000'000 | 75'000 | 1'000'000 | 75'000 | 50'000 CHF | 4'500 CHF | 99.33% | 99.33% |
| 08.06.2026 | 18.18% | 0.05 CHF | 0.06 CHF | 1'000'000 | 75'000 | 1'000'000 | 75'000 | 50'000 CHF | 4'500 CHF | 99.31% | 99.31% |
| 05.06.2026 | 15.86% | 0.05 CHF | 0.06 CHF | 1'000'000 | 75'000 | 1'000'000 | 75'000 | 58'431 CHF | 5'132 CHF | 99.35% | 99.35% |