| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.06.2026 | 19.45% | 0.05 CHF | 0.06 CHF | 1'500'000 | 75'000 | 1'500'000 | 75'000 | 69'633 CHF | 4'232 CHF | 99.38% | 99.38% |
| 17.06.2026 | 19.06% | 0.05 CHF | 0.06 CHF | 1'500'000 | 75'000 | 1'500'000 | 75'000 | 71'273 CHF | 4'314 CHF | 99.37% | 99.37% |
| 16.06.2026 | 15.94% | 0.06 CHF | 0.07 CHF | 50'000 | 75'000 | 50'000 | 75'000 | 2'888 CHF | 5'082 CHF | 99.38% | 99.38% |
| 15.06.2026 | 14.86% | 0.06 CHF | 0.07 CHF | 50'000 | 75'000 | 50'000 | 75'000 | 3'117 CHF | 5'425 CHF | 99.38% | 99.38% |
| 12.06.2026 | 17.47% | 0.05 CHF | 0.06 CHF | 50'000 | 75'000 | 50'000 | 75'000 | 2'614 CHF | 4'670 CHF | 99.35% | 99.35% |
| 11.06.2026 | 18.17% | 0.05 CHF | 0.06 CHF | 50'000 | 75'000 | 50'000 | 75'000 | 2'503 CHF | 4'504 CHF | 99.36% | 99.36% |
| 10.06.2026 | 15.71% | 0.05 CHF | 0.06 CHF | 50'000 | 75'000 | 50'000 | 75'000 | 2'935 CHF | 5'153 CHF | 99.35% | 99.35% |
| 09.06.2026 | 15.76% | 0.06 CHF | 0.07 CHF | 50'000 | 75'000 | 50'000 | 75'000 | 2'924 CHF | 5'135 CHF | 99.33% | 99.33% |
| 08.06.2026 | 16.13% | 0.06 CHF | 0.07 CHF | 50'000 | 75'000 | 50'000 | 75'000 | 2'853 CHF | 5'029 CHF | 99.30% | 99.30% |
| 05.06.2026 | 13.03% | 0.06 CHF | 0.07 CHF | 50'000 | 75'000 | 50'000 | 75'000 | 3'605 CHF | 6'158 CHF | 99.35% | 99.35% |