| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 166.67% | 0.00 CHF | 0.01 CHF | 2'000'000 | 75'000 | 2'000'000 | 75'000 | 2'000 CHF | 825 CHF | 99.33% | 99.33% |
| 21.08.2026 | 166.67% | 0.00 CHF | 0.01 CHF | 2'000'000 | 75'000 | 2'000'000 | 75'000 | 2'000 CHF | 825 CHF | 99.38% | 99.38% |
| 20.08.2026 | 166.67% | 0.00 CHF | 0.01 CHF | 2'000'000 | 75'000 | 2'000'000 | 75'000 | 2'000 CHF | 825 CHF | 99.37% | 99.37% |
| 19.08.2026 | 166.67% | 0.00 CHF | 0.01 CHF | 2'000'000 | 75'000 | 2'000'000 | 75'000 | 2'000 CHF | 825 CHF | 99.38% | 99.38% |
| 18.08.2026 | 166.67% | 0.00 CHF | 0.01 CHF | 2'000'000 | 75'000 | 2'000'000 | 75'000 | 2'000 CHF | 825 CHF | 99.34% | 99.34% |
| 17.08.2026 | 152.28% | 0.00 CHF | 0.01 CHF | 2'000'000 | 75'000 | 2'000'000 | 75'000 | 3'208 CHF | 870 CHF | 97.16% | 97.16% |
| 14.08.2026 | 129.25% | 0.00 CHF | 0.01 CHF | 2'000'000 | 75'000 | 2'000'000 | 75'000 | 5'529 CHF | 957 CHF | 99.37% | 99.37% |
| 13.08.2026 | 139.55% | 0.00 CHF | 0.01 CHF | 2'000'000 | 75'000 | 2'000'000 | 75'000 | 4'379 CHF | 914 CHF | 99.35% | 99.35% |
| 12.08.2026 | 162.35% | 0.00 CHF | 0.01 CHF | 2'000'000 | 75'000 | 2'000'000 | 75'000 | 2'363 CHF | 839 CHF | 98.80% | 98.80% |
| 11.08.2026 | 137.21% | 0.00 CHF | 0.01 CHF | 2'000'000 | 75'000 | 2'000'000 | 75'000 | 4'633 CHF | 924 CHF | 99.35% | 99.35% |