| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.01.2026 | 0.74% | 101.07 % | 101.82 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'423 EUR | 509'173 EUR | 97.50% | 97.50% |
| 27.01.2026 | 0.73% | 101.84 % | 102.59 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'728 EUR | 512'478 EUR | 100.00% | 100.00% |
| 26.01.2026 | 0.74% | 101.31 % | 102.06 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'383 EUR | 510'133 EUR | 100.00% | 100.00% |
| 23.01.2026 | 0.74% | 101.21 % | 101.96 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'971 EUR | 510'721 EUR | 100.00% | 100.00% |
| 21.01.2026 | 0.75% | 100.43 % | 101.18 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'578 EUR | 503'328 EUR | 98.56% | 98.56% |
| 19.01.2026 | 0.74% | 100.77 % | 101.52 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'318 EUR | 506'068 EUR | 99.51% | 99.51% |
| 16.01.2026 | 0.74% | 101.21 % | 101.96 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'118 EUR | 510'868 EUR | 96.99% | 96.99% |
| 14.01.2026 | 0.73% | 101.71 % | 102.46 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'370 EUR | 513'120 EUR | 100.00% | 100.00% |
| 13.01.2026 | 0.74% | 101.62 % | 102.37 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'949 EUR | 511'699 EUR | 99.87% | 99.87% |
| 12.01.2026 | 0.74% | 101.18 % | 101.93 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'945 EUR | 508'695 EUR | 99.73% | 99.73% |