| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.01.2026 | 0.93% | 96.49 % | 97.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'914 CHF | 244'164 CHF | 97.50% | 97.50% |
| 27.01.2026 | 0.92% | 97.28 % | 98.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'603 CHF | 245'853 CHF | 100.00% | 100.00% |
| 26.01.2026 | 0.92% | 96.91 % | 97.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'495 CHF | 244'745 CHF | 100.00% | 100.00% |
| 23.01.2026 | 0.92% | 97.17 % | 98.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'381 CHF | 245'631 CHF | 99.97% | 99.97% |
| 21.01.2026 | 0.92% | 97.71 % | 98.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'792 CHF | 245'042 CHF | 98.63% | 98.63% |
| 19.01.2026 | 0.91% | 97.91 % | 98.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'802 CHF | 247'052 CHF | 99.52% | 99.52% |
| 16.01.2026 | 0.91% | 98.76 % | 99.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'951 CHF | 249'201 CHF | 97.01% | 97.01% |
| 14.01.2026 | 0.91% | 98.79 % | 99.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'479 CHF | 248'729 CHF | 100.00% | 100.00% |
| 13.01.2026 | 0.90% | 98.85 % | 99.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'991 CHF | 250'241 CHF | 99.84% | 99.84% |
| 12.01.2026 | 0.91% | 98.91 % | 99.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'307 CHF | 249'557 CHF | 99.76% | 99.76% |