| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 15.04.2026 | 0.89% | 100.42 % | 101.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'081 CHF | 253'331 CHF | 99.97% | 99.97% |
| 14.04.2026 | 0.89% | 100.27 % | 101.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'781 CHF | 253'031 CHF | 99.87% | 99.87% |
| 13.04.2026 | 0.90% | 100.13 % | 101.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'271 CHF | 251'521 CHF | 99.65% | 99.65% |
| 10.04.2026 | 0.90% | 100.17 % | 101.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'351 CHF | 251'601 CHF | 100.00% | 100.00% |
| 09.04.2026 | 0.90% | 99.70 % | 100.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'971 CHF | 251'221 CHF | 99.50% | 99.50% |
| 08.04.2026 | 0.90% | 99.76 % | 100.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'368 CHF | 251'618 CHF | 93.01% | 93.01% |
| 07.04.2026 | 0.90% | 99.09 % | 99.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'655 CHF | 250'905 CHF | 97.71% | 97.71% |
| 02.04.2026 | 0.90% | 99.32 % | 100.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'063 CHF | 250'313 CHF | 99.41% | 99.41% |
| 01.04.2026 | 0.90% | 99.41 % | 100.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'696 CHF | 250'946 CHF | 98.28% | 98.28% |