| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 1.00% | 100.24 % | 101.24 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'692 CHF | 100'692 CHF | 98.32% | 98.32% |
| 31.03.2026 | 1.01% | 98.80 % | 99.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'482 CHF | 99'482 CHF | 99.95% | 99.95% |
| 30.03.2026 | 1.01% | 98.30 % | 99.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'134 CHF | 99'134 CHF | 100.00% | 100.00% |
| 27.03.2026 | 1.01% | 98.19 % | 99.19 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'441 CHF | 99'441 CHF | 99.95% | 99.95% |
| 26.03.2026 | 1.00% | 98.92 % | 99.92 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'117 CHF | 100'117 CHF | 99.96% | 99.96% |
| 25.03.2026 | 1.00% | 98.94 % | 99.94 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'234 CHF | 100'234 CHF | 99.79% | 99.79% |
| 24.03.2026 | 1.01% | 98.74 % | 99.74 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'486 CHF | 99'486 CHF | 99.75% | 99.75% |
| 23.03.2026 | 1.02% | 98.47 % | 99.47 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'253 CHF | 98'253 CHF | 94.94% | 94.94% |
| 20.03.2026 | 1.02% | 97.10 % | 98.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'950 CHF | 98'950 CHF | 99.75% | 99.75% |
| 19.03.2026 | 1.01% | 97.30 % | 98.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'051 CHF | 99'051 CHF | 98.45% | 98.45% |