| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 0.78% | 95.93 % | 96.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'570 EUR | 242'445 EUR | 98.19% | 98.19% |
| 03.06.2026 | 0.78% | 96.32 % | 97.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'640 EUR | 242'515 EUR | 99.17% | 99.17% |
| 02.06.2026 | 0.77% | 97.44 % | 98.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'284 EUR | 245'159 EUR | 99.66% | 99.66% |
| 01.06.2026 | 0.76% | 96.98 % | 97.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'216 EUR | 246'091 EUR | 99.98% | 99.98% |
| 29.05.2026 | 0.76% | 97.67 % | 98.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'919 EUR | 246'794 EUR | 100.00% | 100.00% |
| 28.05.2026 | 0.77% | 97.57 % | 98.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'978 EUR | 245'853 EUR | 100.00% | 100.00% |
| 27.05.2026 | 0.76% | 97.54 % | 98.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'471 EUR | 246'346 EUR | 99.75% | 99.75% |
| 26.05.2026 | 0.77% | 96.69 % | 97.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'109 EUR | 243'984 EUR | 99.68% | 99.68% |
| 22.05.2026 | 0.78% | 96.22 % | 96.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'185 EUR | 242'060 EUR | 96.52% | 96.52% |
| 21.05.2026 | 0.78% | 96.05 % | 96.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'111 EUR | 240'986 EUR | 99.99% | 99.99% |