| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.93% | 96.30 % | 97.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'154 USD | 242'404 USD | 98.31% | 98.31% |
| 31.03.2026 | 0.94% | 95.24 % | 96.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'400 USD | 239'650 USD | 99.95% | 99.95% |
| 30.03.2026 | 0.95% | 94.21 % | 95.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'357 USD | 237'607 USD | 99.91% | 99.91% |
| 27.03.2026 | 0.95% | 94.23 % | 95.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'639 USD | 237'889 USD | 99.95% | 99.95% |
| 26.03.2026 | 0.95% | 94.58 % | 95.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'631 USD | 238'881 USD | 99.95% | 99.95% |
| 25.03.2026 | 0.94% | 95.16 % | 96.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'174 USD | 240'424 USD | 99.74% | 99.74% |
| 24.03.2026 | 0.95% | 94.16 % | 95.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'339 USD | 237'589 USD | 99.86% | 99.86% |
| 23.03.2026 | 0.96% | 94.19 % | 95.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'677 USD | 235'927 USD | 95.01% | 95.01% |
| 20.03.2026 | 0.96% | 93.12 % | 94.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'326 USD | 236'576 USD | 99.69% | 99.69% |
| 19.03.2026 | 0.95% | 93.92 % | 94.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'023 USD | 237'273 USD | 98.43% | 98.43% |