| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.04.2026 | 0.77% | 96.44 % | 97.19 % | 50'000 | 50'000 | 50'000 | 50'000 | 48'714 CHF | 49'089 CHF | 99.96% | 99.96% |
| 22.04.2026 | 0.76% | 98.44 % | 99.19 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'324 CHF | 49'699 CHF | 98.96% | 98.96% |
| 21.04.2026 | 0.76% | 98.86 % | 99.61 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'477 CHF | 49'852 CHF | 100.00% | 100.00% |
| 20.04.2026 | 0.75% | 99.29 % | 100.04 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'841 CHF | 50'216 CHF | 99.99% | 99.99% |
| 17.04.2026 | 0.75% | 100.06 % | 100.81 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'055 CHF | 50'430 CHF | 99.97% | 99.97% |
| 16.04.2026 | 0.75% | 100.12 % | 100.87 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'926 CHF | 50'301 CHF | 100.00% | 100.00% |
| 15.04.2026 | 0.75% | 99.40 % | 100.15 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'522 CHF | 49'897 CHF | 99.96% | 99.96% |
| 14.04.2026 | 0.76% | 99.04 % | 99.79 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'275 CHF | 49'650 CHF | 99.84% | 99.84% |
| 13.04.2026 | 0.77% | 97.05 % | 97.80 % | 50'000 | 50'000 | 50'000 | 50'000 | 48'548 CHF | 48'923 CHF | 99.63% | 99.63% |
| 10.04.2026 | 0.76% | 97.89 % | 98.64 % | 50'000 | 50'000 | 50'000 | 50'000 | 48'945 CHF | 49'320 CHF | 100.00% | 100.00% |