| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.04.2026 | 1.50% | 99.28 % | 100.78 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'242 CHF | 100'742 CHF | 66.41% | 66.41% |
| 08.04.2026 | 1.48% | 99.77 % | 101.27 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'456 CHF | 101'956 CHF | 92.07% | 92.07% |
| 07.04.2026 | 1.51% | 97.65 % | 99.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'299 CHF | 99'799 CHF | 96.61% | 96.61% |
| 02.04.2026 | 1.53% | 98.24 % | 99.74 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'561 CHF | 99'061 CHF | 98.43% | 98.43% |
| 01.04.2026 | 1.50% | 99.43 % | 100.93 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'973 CHF | 100'473 CHF | 97.34% | 97.34% |
| 31.03.2026 | 1.51% | 98.96 % | 100.46 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'390 CHF | 99'890 CHF | 98.97% | 98.97% |
| 30.03.2026 | 1.53% | 97.19 % | 98.69 % | 100'000 | 100'000 | 100'000 | 99'993 | 97'175 CHF | 98'668 CHF | 98.98% | 98.98% |
| 27.03.2026 | 1.55% | 97.36 % | 98.86 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'137 CHF | 97'637 CHF | 98.78% | 98.78% |
| 26.03.2026 | 1.55% | 95.96 % | 97.46 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'850 CHF | 97'350 CHF | 98.96% | 98.96% |
| 25.03.2026 | 1.51% | 98.60 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'634 CHF | 100'134 CHF | 98.74% | 98.74% |