| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.08.2026 | 0.79% | 93.97 % | 94.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'020 USD | 236'895 USD | 99.12% | 99.12% |
| 12.08.2026 | 0.80% | 93.06 % | 93.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'534 USD | 234'409 USD | 100.00% | 100.00% |
| 11.08.2026 | 0.80% | 92.94 % | 93.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'277 USD | 234'152 USD | 99.86% | 99.86% |
| 10.08.2026 | 0.81% | 92.61 % | 93.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'867 USD | 231'742 USD | 100.00% | 100.00% |
| 07.08.2026 | 0.82% | 91.61 % | 92.36 % | 250'000 | 250'000 | 250'000 | 249'989 | 228'741 USD | 230'606 USD | 99.55% | 99.55% |
| 06.08.2026 | 0.82% | 91.28 % | 92.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'974 USD | 229'849 USD | 99.80% | 99.80% |
| 05.08.2026 | 0.82% | 91.24 % | 91.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'910 USD | 228'785 USD | 99.84% | 99.84% |
| 04.08.2026 | 0.84% | 89.07 % | 89.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'592 USD | 224'467 USD | 100.00% | 100.00% |
| 03.08.2026 | 0.83% | 89.57 % | 90.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'879 USD | 225'754 USD | 100.00% | 100.00% |
| 31.07.2026 | 0.84% | 88.29 % | 89.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'426 USD | 223'301 USD | 100.00% | 100.00% |