| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.06.2026 | 0.81% | 91.59 % | 92.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'330 USD | 233'205 USD | 98.31% | 98.31% |
| 29.06.2026 | 0.81% | 92.66 % | 93.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'536 USD | 231'411 USD | 99.86% | 99.86% |
| 26.06.2026 | 0.82% | 91.22 % | 91.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'538 USD | 228'413 USD | 98.73% | 98.73% |
| 25.06.2026 | 0.82% | 90.52 % | 91.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'975 USD | 228'850 USD | 99.79% | 99.79% |
| 24.06.2026 | 0.82% | 91.28 % | 92.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'040 USD | 228'915 USD | 100.00% | 100.00% |
| 23.06.2026 | 0.82% | 90.59 % | 91.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'990 USD | 228'865 USD | 97.80% | 97.80% |
| 22.06.2026 | 0.83% | 89.88 % | 90.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'930 USD | 227'805 USD | 99.93% | 99.93% |
| 19.06.2026 | 0.82% | 90.59 % | 91.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'456 USD | 228'331 USD | 99.04% | 99.04% |
| 18.06.2026 | 0.82% | 90.83 % | 91.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'657 USD | 230'532 USD | 99.90% | 99.90% |
| 17.06.2026 | 0.81% | 92.26 % | 93.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'383 USD | 232'258 USD | 100.00% | 100.00% |