| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 21.08.2026 | 0.73% | 102.38 % | 103.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'024 USD | 257'899 USD | 98.83% | 98.83% |
| 20.08.2026 | 0.73% | 102.37 % | 103.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'044 USD | 257'919 USD | 98.50% | 98.50% |
| 19.08.2026 | 0.73% | 102.43 % | 103.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'990 USD | 257'865 USD | 98.83% | 98.83% |
| 18.08.2026 | 0.73% | 102.39 % | 103.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'890 USD | 257'765 USD | 98.65% | 98.65% |
| 17.08.2026 | 0.73% | 102.38 % | 103.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'815 USD | 257'690 USD | 98.42% | 98.42% |
| 14.08.2026 | 0.73% | 102.25 % | 103.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'608 USD | 257'483 USD | 98.83% | 98.83% |
| 13.08.2026 | 0.73% | 102.19 % | 102.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'496 USD | 257'371 USD | 97.96% | 97.96% |
| 12.08.2026 | 0.71% | 104.88 % | 105.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'139 USD | 264'014 USD | 98.83% | 98.83% |
| 11.08.2026 | 0.71% | 104.86 % | 105.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'027 USD | 263'902 USD | 98.69% | 98.69% |