| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.77% | 96.83 % | 97.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'492 USD | 243'367 USD | 97.05% | 97.05% |
| 31.03.2026 | 0.79% | 95.56 % | 96.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'732 USD | 239'607 USD | 98.81% | 98.81% |
| 30.03.2026 | 0.79% | 94.81 % | 95.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'809 USD | 238'684 USD | 98.79% | 98.79% |
| 27.03.2026 | 0.78% | 95.02 % | 95.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'840 USD | 241'715 USD | 98.68% | 98.68% |
| 26.03.2026 | 0.77% | 96.60 % | 97.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'696 USD | 243'571 USD | 98.78% | 98.78% |
| 25.03.2026 | 0.77% | 96.90 % | 97.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'568 USD | 244'443 USD | 98.55% | 98.55% |
| 24.03.2026 | 0.78% | 96.75 % | 97.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'710 USD | 242'585 USD | 98.53% | 98.53% |
| 23.03.2026 | 0.78% | 96.43 % | 97.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'012 USD | 241'887 USD | 93.77% | 93.77% |
| 20.03.2026 | 0.78% | 95.72 % | 96.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'328 USD | 241'203 USD | 98.58% | 98.58% |
| 19.03.2026 | 0.78% | 95.63 % | 96.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'512 USD | 240'387 USD | 97.25% | 97.25% |