| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.06.2026 | 0.81% | 91.45 % | 92.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'470 USD | 231'345 USD | 100.00% | 100.00% |
| 15.06.2026 | 0.81% | 91.78 % | 92.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'874 USD | 231'749 USD | 99.83% | 99.83% |
| 12.06.2026 | 0.82% | 91.80 % | 92.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'325 USD | 230'200 USD | 99.63% | 99.63% |
| 11.06.2026 | 0.82% | 91.14 % | 91.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'592 USD | 229'467 USD | 99.92% | 99.92% |
| 10.06.2026 | 0.82% | 90.80 % | 91.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'432 USD | 228'307 USD | 99.53% | 99.53% |
| 09.06.2026 | 0.83% | 90.52 % | 91.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'836 USD | 227'711 USD | 99.17% | 99.17% |
| 08.06.2026 | 0.82% | 90.82 % | 91.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'115 USD | 228'990 USD | 99.96% | 99.96% |
| 05.06.2026 | 0.82% | 91.17 % | 91.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'897 USD | 229'772 USD | 100.00% | 100.00% |
| 04.06.2026 | 0.81% | 93.02 % | 93.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'237 USD | 233'112 USD | 98.20% | 98.20% |
| 03.06.2026 | 0.82% | 91.41 % | 92.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'098 USD | 230'973 USD | 99.17% | 99.17% |