| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.07.2026 | 1.45% | 61.87 % | 62.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 154'543 EUR | 156'793 EUR | 100.00% | 100.00% |
| 24.07.2026 | 1.48% | 60.79 % | 61.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 151'305 EUR | 153'555 EUR | 100.00% | 100.00% |
| 23.07.2026 | 1.47% | 60.21 % | 61.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 151'734 EUR | 153'984 EUR | 97.59% | 97.59% |
| 22.07.2026 | 1.45% | 61.50 % | 62.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 153'856 EUR | 156'106 EUR | 100.00% | 100.00% |
| 21.07.2026 | 1.47% | 60.68 % | 61.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 152'081 EUR | 154'331 EUR | 100.00% | 100.00% |
| 20.07.2026 | 1.49% | 60.25 % | 61.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 150'076 EUR | 152'326 EUR | 99.82% | 99.82% |
| 17.07.2026 | 1.50% | 59.92 % | 60.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 148'970 EUR | 151'220 EUR | 99.81% | 99.81% |
| 16.07.2026 | 1.52% | 58.81 % | 59.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 147'221 EUR | 149'471 EUR | 99.45% | 99.45% |
| 15.07.2026 | 1.52% | 59.36 % | 60.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 147'205 EUR | 149'455 EUR | 100.00% | 100.00% |
| 14.07.2026 | 1.51% | 59.53 % | 60.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 148'303 EUR | 150'553 EUR | 100.00% | 100.00% |