| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.2026 | 0.63% | 157.57 EUR | 158.57 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 393'599 EUR | 396'099 EUR | 99.41% | 99.41% |
| 27.08.2026 | 0.63% | 157.05 EUR | 158.05 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 392'988 EUR | 395'488 EUR | 100.00% | 100.00% |
| 26.08.2026 | 0.63% | 157.33 EUR | 158.33 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 393'227 EUR | 395'727 EUR | 100.00% | 100.00% |
| 25.08.2026 | 0.63% | 157.21 EUR | 158.21 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 393'001 EUR | 395'501 EUR | 100.00% | 100.00% |
| 24.08.2026 | 0.63% | 157.13 EUR | 158.13 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 392'748 EUR | 395'248 EUR | 99.87% | 99.87% |
| 21.08.2026 | 0.64% | 156.91 EUR | 157.91 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 392'139 EUR | 394'639 EUR | 100.00% | 100.00% |
| 20.08.2026 | 0.64% | 157.01 EUR | 158.01 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 391'747 EUR | 394'247 EUR | 99.69% | 99.69% |
| 19.08.2026 | 0.64% | 156.77 EUR | 157.77 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 392'045 EUR | 394'545 EUR | 100.00% | 100.00% |
| 18.08.2026 | 0.64% | 156.82 EUR | 157.82 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 391'899 EUR | 394'399 EUR | 99.82% | 99.82% |
| 17.08.2026 | 0.64% | 156.74 EUR | 157.74 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 392'398 EUR | 394'898 EUR | 99.60% | 99.60% |