| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 1.04% | 95.93 % | 96.93 % | 150'000 | 150'000 | 150'000 | 150'000 | 142'954 USD | 144'454 USD | 100.00% | 100.00% |
| 22.06.2026 | 1.04% | 95.96 % | 96.96 % | 150'000 | 150'000 | 150'000 | 150'000 | 143'997 USD | 145'497 USD | 100.00% | 100.00% |
| 19.06.2026 | 1.04% | 95.55 % | 96.55 % | 150'000 | 150'000 | 150'000 | 150'000 | 143'628 USD | 145'128 USD | 100.00% | 100.00% |
| 18.06.2026 | 1.04% | 96.41 % | 97.41 % | 150'000 | 150'000 | 150'000 | 150'000 | 143'264 USD | 144'764 USD | 100.00% | 100.00% |
| 17.06.2026 | 1.04% | 95.63 % | 96.63 % | 150'000 | 150'000 | 150'000 | 150'000 | 143'033 USD | 144'533 USD | 100.00% | 100.00% |
| 16.06.2026 | 1.05% | 95.32 % | 96.32 % | 150'000 | 150'000 | 150'000 | 150'000 | 142'090 USD | 143'590 USD | 98.52% | 98.52% |
| 15.06.2026 | 1.02% | 98.05 % | 99.05 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'788 USD | 147'288 USD | 100.00% | 100.00% |
| 12.06.2026 | 1.05% | 95.37 % | 96.37 % | 150'000 | 150'000 | 150'000 | 150'000 | 142'760 USD | 144'260 USD | 100.00% | 100.00% |
| 11.06.2026 | 1.05% | 94.81 % | 95.81 % | 150'000 | 150'000 | 150'000 | 150'000 | 142'027 USD | 143'527 USD | 100.00% | 100.00% |
| 10.06.2026 | 1.05% | 93.79 % | 94.79 % | 150'000 | 150'000 | 150'000 | 150'000 | 142'582 USD | 144'082 USD | 100.00% | 100.00% |