| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 1.00% | 78.82 % | 79.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 198'861 EUR | 200'855 EUR | 100.00% | 100.00% |
| 01.06.2026 | 0.99% | 78.89 % | 79.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 201'384 EUR | 203'383 EUR | 99.99% | 99.99% |
| 29.05.2026 | 0.96% | 82.13 % | 82.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'113 EUR | 209'113 EUR | 100.00% | 100.00% |
| 28.05.2026 | 0.95% | 83.12 % | 83.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 208'973 EUR | 210'973 EUR | 100.00% | 100.00% |
| 27.05.2026 | 0.94% | 84.76 % | 85.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'815 EUR | 212'815 EUR | 100.00% | 100.00% |
| 26.05.2026 | 0.96% | 82.03 % | 82.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'804 EUR | 209'804 EUR | 100.00% | 100.00% |
| 22.05.2026 | 0.95% | 83.33 % | 84.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 208'766 EUR | 210'766 EUR | 99.99% | 99.99% |
| 21.05.2026 | 0.96% | 82.96 % | 83.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 206'430 EUR | 208'430 EUR | 100.00% | 100.00% |
| 20.05.2026 | 0.98% | 81.80 % | 82.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 202'525 EUR | 204'525 EUR | 100.00% | 100.00% |
| 19.05.2026 | 0.98% | 81.11 % | 81.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 203'856 EUR | 205'856 EUR | 100.00% | 100.00% |