| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.05.2026 | 0.82% | 97.41 % | 98.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'267 EUR | 246'267 EUR | 100.00% | 100.00% |
| 11.05.2026 | 0.82% | 97.94 % | 98.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'076 EUR | 246'076 EUR | 100.00% | 100.00% |
| 08.05.2026 | 0.82% | 97.45 % | 98.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'707 EUR | 245'707 EUR | 100.00% | 100.00% |
| 07.05.2026 | 0.81% | 97.84 % | 98.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'097 EUR | 247'097 EUR | 100.00% | 100.00% |
| 06.05.2026 | 0.81% | 97.93 % | 98.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'868 EUR | 246'868 EUR | 100.00% | 100.00% |
| 05.05.2026 | 0.82% | 97.20 % | 98.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'029 EUR | 244'029 EUR | 99.99% | 99.99% |
| 04.05.2026 | 0.82% | 96.64 % | 97.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'769 EUR | 243'769 EUR | 100.00% | 100.00% |
| 30.04.2026 | 0.83% | 96.67 % | 97.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'020 EUR | 243'020 EUR | 100.00% | 100.00% |
| 29.04.2026 | 0.82% | 96.28 % | 97.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'461 EUR | 243'461 EUR | 100.00% | 100.00% |
| 28.04.2026 | 0.82% | 97.13 % | 97.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'128 EUR | 245'128 EUR | 100.00% | 100.00% |