| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.2026 | 1.03% | 96.45 % | 97.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'393 CHF | 97'393 CHF | 99.38% | 99.38% |
| 20.08.2026 | 1.03% | 96.40 % | 97.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'418 CHF | 97'418 CHF | 99.38% | 99.38% |
| 19.08.2026 | 1.03% | 96.50 % | 97.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'480 CHF | 97'480 CHF | 99.38% | 99.38% |
| 18.08.2026 | 1.03% | 96.45 % | 97.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'447 CHF | 97'447 CHF | 99.38% | 99.38% |
| 17.08.2026 | 1.03% | 96.60 % | 97.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'630 CHF | 97'630 CHF | 99.27% | 99.27% |
| 14.08.2026 | 1.03% | 96.90 % | 97.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'944 CHF | 97'944 CHF | 75.97% | 75.97% |
| 13.08.2026 | 1.03% | 97.00 % | 98.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'952 CHF | 97'952 CHF | 99.38% | 99.38% |
| 12.08.2026 | 1.03% | 96.85 % | 97.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'877 CHF | 97'877 CHF | 99.20% | 99.20% |
| 11.08.2026 | 1.03% | 96.85 % | 97.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'732 CHF | 97'732 CHF | 99.38% | 99.38% |
| 10.08.2026 | - | 97.00 % | 98.00 % | 100'000 | 100'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |