| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.03.2026 | 1.02% | 97.80 % | 98.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'939 EUR | 98'939 EUR | 99.32% | 99.32% |
| 10.03.2026 | 1.01% | 98.40 % | 99.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'336 EUR | 99'336 EUR | 98.80% | 98.80% |
| 06.03.2026 | 1.01% | 98.30 % | 99.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'351 EUR | 99'351 EUR | 98.89% | 98.89% |
| 04.03.2026 | 0.80% | 98.85 % | 99.60 % | 300'000 | 100'000 | 171'339 | 119'526 | 169'308 EUR | 119'068 EUR | 100.00% | 100.00% |
| 03.03.2026 | 0.74% | 99.20 % | 99.90 % | 100'000 | 500'000 | 103'125 | 252'758 | 102'294 EUR | 252'542 EUR | 100.00% | 100.00% |
| 02.03.2026 | 0.72% | 100.05 % | 100.60 % | 1'000 | 300'000 | 1'000 | 120'832 | 1'001 EUR | 121'728 EUR | 100.00% | 100.00% |
| 27.02.2026 | 1.00% | 100.05 % | 101.05 % | 1'000 | 1'000 | 1'000 | 1'000 | 999 EUR | 1'009 EUR | 99.25% | 99.25% |
| 25.02.2026 | 1.00% | 99.95 % | 100.95 % | 1'000 | 1'000 | 1'000 | 1'000 | 1'000 EUR | 1'010 EUR | 99.38% | 99.38% |
| 24.02.2026 | 1.00% | 99.90 % | 100.90 % | 1'000 | 1'000 | 1'000 | 1'000 | 999 EUR | 1'009 EUR | 99.12% | 99.12% |
| 23.02.2026 | 1.00% | 99.95 % | 100.95 % | 1'000 | 1'000 | 1'000 | 1'000 | 998 EUR | 1'008 EUR | 99.38% | 99.38% |