| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2026 | 0.50% | 89.00 % | 89.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 44'551'800 CHF | 44'776'800 CHF | 97.76% | 97.76% |
| 11.11.2026 | 0.50% | 89.00 % | 90.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 44'689'900 CHF | 44'914'900 CHF | 98.03% | 98.03% |
| 10.11.2026 | 0.50% | 90.00 % | 90.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 45'264'900 CHF | 45'489'900 CHF | 95.43% | 95.43% |
| 09.11.2026 | 0.51% | 89.00 % | 89.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 44'316'200 CHF | 44'541'200 CHF | 97.82% | 97.82% |
| 06.11.2026 | 0.51% | 88.00 % | 89.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 43'923'200 CHF | 44'148'200 CHF | 96.11% | 96.11% |
| 05.11.2026 | 0.51% | 88.00 % | 88.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 43'939'200 CHF | 44'164'200 CHF | 97.79% | 97.79% |
| 04.11.2026 | 0.51% | 88.00 % | 88.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 43'839'800 CHF | 44'064'800 CHF | 97.86% | 97.86% |
| 03.11.2026 | 0.51% | 88.00 % | 88.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 43'947'100 CHF | 44'172'100 CHF | 96.30% | 96.30% |
| 02.11.2026 | 0.52% | 87.00 % | 88.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 43'537'700 CHF | 43'762'700 CHF | 93.91% | 93.91% |
| 30.10.2026 | 0.52% | 87.00 % | 88.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 43'342'900 CHF | 43'567'900 CHF | 97.86% | 97.86% |