| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.06.2026 | 1.04% | 95.65 % | 96.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'673 USD | 96'673 USD | 99.38% | 99.38% |
| 19.06.2026 | 1.04% | 96.00 % | 97.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'000 USD | 97'000 USD | 82.17% | 82.17% |
| 18.06.2026 | 1.04% | 96.20 % | 97.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'040 USD | 97'040 USD | 99.38% | 99.38% |
| 17.06.2026 | 1.03% | 96.30 % | 97.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'317 USD | 97'317 USD | 99.38% | 99.38% |
| 16.06.2026 | 1.03% | 96.20 % | 97.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'214 USD | 97'214 USD | 99.38% | 99.38% |
| 15.06.2026 | 1.03% | 96.10 % | 97.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'158 USD | 97'158 USD | 99.38% | 99.38% |
| 12.06.2026 | 1.04% | 96.00 % | 97.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'061 USD | 97'061 USD | 99.28% | 99.28% |
| 11.06.2026 | 1.04% | 95.80 % | 96.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'736 USD | 96'736 USD | 98.90% | 98.90% |
| 10.06.2026 | 1.04% | 95.80 % | 96.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'746 USD | 96'746 USD | 99.25% | 99.25% |
| 09.06.2026 | 1.04% | 95.65 % | 96.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'659 USD | 96'659 USD | 99.38% | 99.38% |