| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.04.2026 | 1.03% | 96.80 % | 97.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'971 USD | 97'971 USD | 99.03% | 99.03% |
| 28.04.2026 | 1.02% | 97.05 % | 98.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'084 USD | 98'084 USD | 99.40% | 99.40% |
| 27.04.2026 | 1.02% | 97.25 % | 98.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'314 USD | 98'314 USD | 99.26% | 99.26% |
| 24.04.2026 | 1.02% | 97.35 % | 98.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'282 USD | 98'282 USD | 98.71% | 98.71% |
| 23.04.2026 | 1.02% | 97.50 % | 98.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'404 USD | 98'404 USD | 98.83% | 98.83% |
| 22.04.2026 | 1.02% | 97.50 % | 98.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'555 USD | 98'555 USD | 99.28% | 99.28% |
| 21.04.2026 | 1.02% | 97.55 % | 98.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'686 USD | 98'686 USD | 99.13% | 99.13% |
| 20.04.2026 | 1.02% | 97.70 % | 98.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'697 USD | 98'697 USD | 99.27% | 99.27% |
| 17.04.2026 | 1.02% | 97.95 % | 98.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'729 USD | 98'729 USD | 99.10% | 99.10% |
| 16.04.2026 | 1.02% | 97.70 % | 98.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'734 USD | 98'734 USD | 99.27% | 99.27% |