| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.01.2026 | 1.35% | 0.56 CHF | 0.56 CHF | 95'000 | 75'000 | 99'566 | 40'461 | 51'592 CHF | 21'469 CHF | 100.00% | 100.00% |
| 27.01.2026 | 1.36% | 0.51 CHF | 0.51 CHF | 100'000 | 75'000 | 102'831 | 40'694 | 51'931 CHF | 20'798 CHF | 100.00% | 100.00% |
| 26.01.2026 | 1.39% | 0.49 CHF | 0.50 CHF | 110'000 | 80'000 | 109'481 | 46'174 | 53'653 CHF | 22'947 CHF | 99.79% | 99.79% |
| 23.01.2026 | 1.30% | 0.49 CHF | 0.49 CHF | 110'000 | 75'000 | 97'781 | 41'539 | 53'052 CHF | 22'417 CHF | 99.67% | 99.67% |
| 21.01.2026 | 1.53% | 0.50 CHF | 0.50 CHF | 110'000 | 80'000 | 112'484 | 45'865 | 52'334 CHF | 21'999 CHF | 100.00% | 100.00% |
| 19.01.2026 | 3.23% | 0.49 CHF | 0.50 CHF | 110'000 | 3'750 | 110'685 | 3'750 | 53'086 CHF | 1'858 CHF | 100.00% | 100.00% |
| 16.01.2026 | 2.34% | 0.51 CHF | 0.51 CHF | 100'000 | 75'000 | 44'140 | 21'060 | 22'744 CHF | 10'904 CHF | 12.44% | 101.75% |
| 14.01.2026 | 2.86% | 0.50 CHF | 0.51 CHF | 100'000 | 80'000 | 60'357 | 26'340 | 26'787 CHF | 12'813 CHF | 13.18% | 109.85% |
| 13.01.2026 | 3.61% | 0.35 CHF | 0.35 CHF | 150'000 | 80'000 | 79'291 | 25'236 | 26'542 CHF | 8'819 CHF | 11.70% | 102.19% |