| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 66.05% | 0.01 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 5'083 CHF | 10'083 CHF | 98.41% | 98.41% |
| 31.03.2026 | 71.43% | 0.01 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 4'500 CHF | 9'500 CHF | 98.94% | 98.94% |
| 30.03.2026 | 76.92% | 0.01 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 4'000 CHF | 9'000 CHF | 94.24% | 94.24% |
| 27.03.2026 | 74.87% | 0.01 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 4'214 CHF | 9'214 CHF | 98.57% | 98.57% |
| 26.03.2026 | 76.92% | 0.01 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 4'000 CHF | 9'000 CHF | 98.62% | 98.62% |
| 25.03.2026 | 62.50% | 0.01 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 5'500 CHF | 10'500 CHF | 98.93% | 98.93% |
| 24.03.2026 | 55.56% | 0.01 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 6'500 CHF | 11'500 CHF | 98.92% | 98.92% |
| 23.03.2026 | 56.41% | 0.01 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 6'426 CHF | 11'426 CHF | 95.68% | 95.68% |
| 20.03.2026 | 58.82% | 0.01 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 6'000 CHF | 11'000 CHF | 98.96% | 98.96% |
| 19.03.2026 | 52.63% | 0.01 CHF | 0.02 CHF | 500'000 | 375'000 | 500'000 | 495'644 | 7'000 CHF | 11'896 CHF | 98.41% | 98.41% |