| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 12.19% | 0.08 CHF | 0.09 CHF | 500'000 | 300'000 | 500'000 | 493'650 | 38'546 CHF | 42'981 CHF | 98.33% | 98.33% |
| 31.03.2026 | 13.22% | 0.07 CHF | 0.08 CHF | 500'000 | 325'000 | 500'000 | 494'508 | 35'336 CHF | 39'885 CHF | 98.94% | 98.94% |
| 30.03.2026 | 13.35% | 0.07 CHF | 0.08 CHF | 500'000 | 325'000 | 500'000 | 494'248 | 34'957 CHF | 39'485 CHF | 94.94% | 94.94% |
| 27.03.2026 | 13.03% | 0.07 CHF | 0.08 CHF | 500'000 | 325'000 | 500'000 | 494'625 | 35'896 CHF | 40'471 CHF | 98.50% | 98.50% |
| 26.03.2026 | 13.25% | 0.08 CHF | 0.09 CHF | 500'000 | 300'000 | 500'000 | 493'679 | 35'476 CHF | 39'926 CHF | 98.65% | 98.65% |
| 25.03.2026 | 12.37% | 0.07 CHF | 0.08 CHF | 500'000 | 325'000 | 500'000 | 494'484 | 37'939 CHF | 42'475 CHF | 98.91% | 98.91% |
| 24.03.2026 | 11.86% | 0.08 CHF | 0.09 CHF | 500'000 | 300'000 | 500'000 | 493'764 | 39'688 CHF | 44'152 CHF | 98.89% | 98.89% |
| 23.03.2026 | 12.16% | 0.08 CHF | 0.09 CHF | 500'000 | 400'000 | 500'000 | 497'014 | 38'709 CHF | 43'449 CHF | 95.69% | 95.69% |
| 20.03.2026 | 12.32% | 0.08 CHF | 0.09 CHF | 500'000 | 375'000 | 500'000 | 496'063 | 38'108 CHF | 42'754 CHF | 98.96% | 98.96% |
| 19.03.2026 | 11.64% | 0.08 CHF | 0.09 CHF | 500'000 | 190'000 | 500'000 | 489'669 | 40'479 CHF | 44'549 CHF | 98.44% | 98.44% |