| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 76.88% | 0.01 CHF | 0.01 CHF | 500'000 | 400'000 | 500'000 | 303'671 | 3'347 CHF | 4'490 CHF | 99.93% | 99.93% |
| 21.08.2026 | 75.30% | 0.01 CHF | 0.01 CHF | 500'000 | 400'000 | 500'000 | 303'681 | 3'419 CHF | 4'502 CHF | 100.00% | 100.00% |
| 20.08.2026 | 87.10% | 0.01 CHF | 0.01 CHF | 500'000 | 300'000 | 500'000 | 263'774 | 2'969 CHF | 3'889 CHF | 100.00% | 100.00% |
| 19.08.2026 | 65.63% | 0.01 CHF | 0.01 CHF | 500'000 | 300'000 | 500'000 | 263'831 | 4'422 CHF | 4'625 CHF | 100.00% | 100.00% |
| 18.08.2026 | 32.76% | 0.02 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 281'062 | 8'378 CHF | 6'538 CHF | 100.00% | 100.00% |
| 17.08.2026 | 31.07% | 0.02 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 282'036 | 9'761 CHF | 7'520 CHF | 100.00% | 100.00% |
| 14.08.2026 | 33.33% | 0.03 CHF | 0.03 CHF | 500'000 | 300'000 | 500'000 | 282'820 | 8'842 CHF | 6'923 CHF | 99.91% | 99.91% |
| 13.08.2026 | 32.55% | 0.02 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 279'164 | 8'472 CHF | 6'546 CHF | 100.00% | 100.00% |
| 12.08.2026 | 30.32% | 0.02 CHF | 0.03 CHF | 500'000 | 300'000 | 500'000 | 283'802 | 10'380 CHF | 7'939 CHF | 100.00% | 100.00% |
| 11.08.2026 | 33.91% | 0.02 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 283'463 | 9'039 CHF | 7'183 CHF | 100.00% | 100.00% |