| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.08.2026 | 9.61% | 0.04 CHF | 0.05 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 19'880 CHF | 13'128 CHF | 100.00% | 100.00% |
| 03.08.2026 | 8.57% | 0.05 CHF | 0.05 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 22'387 CHF | 14'632 CHF | 100.00% | 100.00% |
| 31.07.2026 | 7.43% | 0.05 CHF | 0.06 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 25'927 CHF | 16'757 CHF | 100.00% | 100.00% |
| 30.07.2026 | 9.11% | 0.04 CHF | 0.05 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 21'000 CHF | 13'800 CHF | 100.00% | 100.00% |
| 29.07.2026 | 10.38% | 0.04 CHF | 0.04 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 18'320 CHF | 12'192 CHF | 100.00% | 100.00% |
| 28.07.2026 | 8.50% | 0.04 CHF | 0.05 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 22'608 CHF | 14'765 CHF | 100.00% | 100.00% |
| 27.07.2026 | 8.09% | 0.05 CHF | 0.05 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 23'779 CHF | 15'467 CHF | 100.00% | 100.00% |
| 24.07.2026 | 7.72% | 0.05 CHF | 0.05 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 24'937 CHF | 16'162 CHF | 100.00% | 100.00% |
| 23.07.2026 | 7.91% | 0.05 CHF | 0.05 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 24'340 CHF | 15'804 CHF | 100.00% | 100.00% |
| 22.07.2026 | 6.99% | 0.05 CHF | 0.06 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 28'074 CHF | 18'064 CHF | 100.00% | 100.00% |