| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.08.2026 | 100.00% | 0.00 CHF | 0.01 CHF | 500'000 | 300'000 | 500'000 | 297'080 | 1'500 CHF | 2'674 CHF | 100.00% | 100.00% |
| 03.08.2026 | 100.00% | 0.00 CHF | 0.01 CHF | 500'000 | 300'000 | 500'000 | 299'944 | 1'500 CHF | 2'699 CHF | 100.00% | 100.00% |
| 31.07.2026 | 100.00% | 0.00 CHF | 0.01 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 1'500 CHF | 2'700 CHF | 100.00% | 100.00% |
| 30.07.2026 | 100.00% | 0.00 CHF | 0.01 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 1'500 CHF | 2'700 CHF | 100.00% | 100.00% |
| 29.07.2026 | 89.63% | 0.01 CHF | 0.01 CHF | 500'000 | 300'000 | 500'000 | 299'417 | 1'967 CHF | 2'975 CHF | 100.00% | 100.00% |
| 28.07.2026 | 100.00% | 0.00 CHF | 0.01 CHF | 500'000 | 300'000 | 500'000 | 281'173 | 1'500 CHF | 2'531 CHF | 100.00% | 100.00% |
| 27.07.2026 | 100.00% | 0.00 CHF | 0.01 CHF | 500'000 | 300'000 | 500'000 | 295'023 | 1'500 CHF | 2'655 CHF | 100.00% | 100.00% |
| 24.07.2026 | 100.00% | 0.00 CHF | 0.01 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 1'500 CHF | 2'700 CHF | 100.00% | 100.00% |
| 23.07.2026 | 100.00% | 0.00 CHF | 0.01 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 1'500 CHF | 2'700 CHF | 100.00% | 100.00% |
| 22.07.2026 | 100.00% | 0.00 CHF | 0.01 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 1'500 CHF | 2'700 CHF | 100.00% | 100.00% |