| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.2026 | 16.98% | 0.03 CHF | 0.04 CHF | 500'000 | 95'000 | 500'000 | 95'000 | 16'219 CHF | 3'653 CHF | 100.00% | 100.00% |
| 24.08.2026 | 20.01% | 0.03 CHF | 0.04 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 13'524 CHF | 3'305 CHF | 100.00% | 100.00% |
| 21.08.2026 | 17.70% | 0.03 CHF | 0.04 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 15'736 CHF | 3'757 CHF | 100.00% | 100.00% |
| 20.08.2026 | 17.53% | 0.03 CHF | 0.04 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 17'348 CHF | 4'139 CHF | 100.00% | 100.00% |
| 19.08.2026 | 13.77% | 0.04 CHF | 0.05 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 20'298 CHF | 4'660 CHF | 100.00% | 100.00% |
| 18.08.2026 | 13.95% | 0.04 CHF | 0.05 CHF | 500'000 | 200'000 | 500'000 | 200'000 | 20'014 CHF | 9'206 CHF | 100.00% | 100.00% |
| 17.08.2026 | 11.82% | 0.04 CHF | 0.05 CHF | 500'000 | 180'000 | 500'000 | 180'000 | 24'023 CHF | 9'732 CHF | 100.00% | 100.00% |
| 14.08.2026 | 10.25% | 0.05 CHF | 0.06 CHF | 500'000 | 160'000 | 500'000 | 160'000 | 27'826 CHF | 9'864 CHF | 100.00% | 100.00% |
| 13.08.2026 | 10.18% | 0.06 CHF | 0.06 CHF | 500'000 | 150'000 | 500'000 | 150'000 | 28'007 CHF | 9'302 CHF | 100.00% | 100.00% |
| 12.08.2026 | 10.46% | 0.05 CHF | 0.06 CHF | 500'000 | 160'000 | 500'000 | 160'000 | 27'180 CHF | 9'658 CHF | 100.00% | 100.00% |