| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.2026 | 51.85% | 0.01 CHF | 0.02 CHF | 500'000 | 70'000 | 500'000 | 70'000 | 5'000 CHF | 1'190 CHF | 100.00% | 100.00% |
| 27.08.2026 | 59.21% | 0.01 CHF | 0.02 CHF | 500'000 | 65'000 | 500'000 | 65'000 | 3'586 CHF | 856 CHF | 100.00% | 100.00% |
| 26.08.2026 | 72.73% | 0.01 CHF | 0.02 CHF | 500'000 | 65'000 | 500'000 | 65'000 | 3'500 CHF | 975 CHF | 100.00% | 100.00% |
| 25.08.2026 | 55.15% | 0.01 CHF | 0.01 CHF | 500'000 | 65'000 | 500'000 | 65'000 | 3'950 CHF | 904 CHF | 100.00% | 100.00% |
| 24.08.2026 | 67.97% | 0.01 CHF | 0.01 CHF | 500'000 | 65'000 | 500'000 | 65'000 | 3'344 CHF | 880 CHF | 100.00% | 100.00% |
| 21.08.2026 | 54.55% | 0.01 CHF | 0.01 CHF | 500'000 | 65'000 | 500'000 | 65'000 | 4'000 CHF | 910 CHF | 100.00% | 100.00% |
| 20.08.2026 | 60.00% | 0.01 CHF | 0.01 CHF | 500'000 | 65'000 | 500'000 | 65'000 | 3'500 CHF | 845 CHF | 100.00% | 100.00% |
| 19.08.2026 | 60.79% | 0.01 CHF | 0.01 CHF | 500'000 | 65'000 | 500'000 | 65'000 | 3'485 CHF | 843 CHF | 100.00% | 100.00% |
| 18.08.2026 | 73.68% | 0.01 CHF | 0.01 CHF | 500'000 | 65'000 | 500'000 | 65'000 | 3'000 CHF | 845 CHF | 100.00% | 100.00% |
| 17.08.2026 | 73.95% | 0.01 CHF | 0.01 CHF | 500'000 | 65'000 | 500'000 | 65'000 | 2'626 CHF | 740 CHF | 100.00% | 100.00% |