| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 17.06.2026 | 1.64% | 0.36 CHF | 0.38 CHF | 150'000 | 45'000 | 147'648 | 45'000 | 53'647 CHF | 16'625 CHF | 39.42% | 99.88% |
| 16.06.2026 | 1.84% | 0.33 CHF | 0.34 CHF | 160'000 | 50'000 | 165'706 | 50'000 | 53'455 CHF | 16'438 CHF | 99.90% | 99.90% |
| 15.06.2026 | 2.00% | 0.32 CHF | 0.33 CHF | 170'000 | 55'000 | 180'655 | 55'000 | 53'653 CHF | 16'688 CHF | 99.94% | 99.94% |
| 12.06.2026 | 1.78% | 0.35 CHF | 0.35 CHF | 150'000 | 55'000 | 160'067 | 52'218 | 53'526 CHF | 17'777 CHF | 99.70% | 99.70% |
| 11.06.2026 | 1.74% | 0.41 CHF | 0.41 CHF | 130'000 | 35'000 | 124'769 | 35'000 | 52'688 CHF | 15'047 CHF | 99.62% | 99.62% |
| 10.06.2026 | 1.72% | 0.44 CHF | 0.45 CHF | 120'000 | 35'000 | 113'056 | 33'070 | 52'280 CHF | 15'559 CHF | 99.32% | 99.32% |
| 09.06.2026 | 2.13% | 0.40 CHF | 0.41 CHF | 130'000 | 35'000 | 142'670 | 39'744 | 52'939 CHF | 15'076 CHF | 99.70% | 99.70% |
| 08.06.2026 | 2.37% | 0.33 CHF | 0.34 CHF | 160'000 | 40'000 | 161'032 | 40'000 | 53'620 CHF | 13'643 CHF | 99.68% | 99.68% |
| 05.06.2026 | 2.50% | 0.32 CHF | 0.32 CHF | 170'000 | 45'000 | 169'346 | 45'000 | 53'425 CHF | 14'559 CHF | 99.54% | 99.54% |