| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 02.06.2026 | 0.60% | 89.10 % | 89.50 % | 500'000 | 500'000 | 364'530 | 364'530 | 328'647 USD | 330'524 USD | 99.35% | 99.35% |
| 01.06.2026 | 0.59% | 91.20 % | 91.60 % | 500'000 | 500'000 | 364'097 | 364'097 | 334'056 USD | 335'932 USD | 99.98% | 99.98% |
| 29.05.2026 | 0.60% | 91.70 % | 92.10 % | 500'000 | 500'000 | 364'781 | 364'781 | 330'634 USD | 332'513 USD | 99.63% | 99.63% |
| 28.05.2026 | 0.60% | 90.00 % | 90.40 % | 500'000 | 500'000 | 363'994 | 363'994 | 327'027 USD | 328'903 USD | 99.94% | 99.94% |
| 27.05.2026 | 0.60% | 91.10 % | 91.50 % | 500'000 | 500'000 | 364'068 | 364'068 | 330'364 USD | 332'240 USD | 99.98% | 99.98% |
| 26.05.2026 | 0.60% | 90.40 % | 90.80 % | 500'000 | 500'000 | 364'277 | 364'277 | 329'133 USD | 331'009 USD | 99.96% | 99.96% |
| 22.05.2026 | 0.61% | 89.20 % | 89.60 % | 500'000 | 500'000 | 364'122 | 364'122 | 323'227 USD | 325'103 USD | 99.99% | 99.99% |
| 21.05.2026 | 0.63% | 86.80 % | 87.20 % | 500'000 | 500'000 | 364'106 | 364'106 | 314'123 USD | 315'999 USD | 99.97% | 99.97% |
| 20.05.2026 | 0.62% | 85.70 % | 86.10 % | 500'000 | 500'000 | 366'926 | 366'926 | 316'169 USD | 318'049 USD | 95.75% | 95.75% |