| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 0.81% | 98.70 % | 99.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'313 CHF | 248'313 CHF | 100.00% | 100.00% |
| 24.06.2026 | 0.82% | 98.20 % | 99.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'657 CHF | 245'657 CHF | 99.97% | 99.97% |
| 23.06.2026 | 0.82% | 97.40 % | 98.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'493 CHF | 244'493 CHF | 99.23% | 99.23% |
| 22.06.2026 | 0.82% | 97.80 % | 98.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'886 CHF | 245'886 CHF | 100.00% | 100.00% |
| 19.06.2026 | 0.82% | 97.50 % | 98.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'079 CHF | 246'079 CHF | 100.00% | 100.00% |
| 18.06.2026 | 0.82% | 98.10 % | 98.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'083 CHF | 245'083 CHF | 100.00% | 100.00% |
| 16.06.2026 | 0.82% | 97.10 % | 97.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'728 CHF | 243'728 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.82% | 96.50 % | 97.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'512 CHF | 243'512 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.83% | 95.50 % | 96.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'746 CHF | 240'746 CHF | 99.33% | 99.33% |
| 11.06.2026 | 0.85% | 94.00 % | 94.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'848 CHF | 236'848 CHF | 99.99% | 99.99% |