| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - EUR | - EUR | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | - | - |
| 02.06.2026 | 0.35% | 7.45 EUR | 7.47 EUR | 59'900 | 59'900 | 58'818 | 58'818 | 439'243 EUR | 440'719 EUR | 99.32% | 99.32% |
| 01.06.2026 | 0.33% | 7.38 EUR | 7.40 EUR | 60'500 | 60'500 | 58'647 | 58'647 | 437'833 EUR | 439'246 EUR | 99.53% | 99.53% |
| 29.05.2026 | 0.33% | 7.55 EUR | 7.57 EUR | 57'800 | 57'800 | 57'777 | 57'777 | 434'740 EUR | 436'131 EUR | 99.80% | 99.80% |
| 28.05.2026 | 0.34% | 7.45 EUR | 7.47 EUR | 59'700 | 59'700 | 59'782 | 59'782 | 442'195 EUR | 443'635 EUR | 99.75% | 99.75% |
| 27.05.2026 | 0.33% | 7.40 EUR | 7.42 EUR | 60'300 | 60'300 | 59'556 | 59'556 | 441'231 EUR | 442'665 EUR | 99.86% | 99.86% |
| 26.05.2026 | 0.56% | 7.32 EUR | 7.36 EUR | 61'400 | 61'400 | 61'139 | 61'139 | 446'115 EUR | 448'566 EUR | 99.98% | 99.98% |
| 22.05.2026 | 0.35% | 7.17 EUR | 7.19 EUR | 63'600 | 63'600 | 63'608 | 63'608 | 453'470 EUR | 455'002 EUR | 99.79% | 99.79% |
| 21.05.2026 | 0.35% | 7.18 EUR | 7.20 EUR | 63'300 | 63'300 | 62'596 | 62'596 | 449'668 EUR | 451'176 EUR | 98.89% | 98.89% |
| 20.05.2026 | 0.35% | 7.14 EUR | 7.16 EUR | 63'600 | 63'600 | 63'996 | 63'996 | 452'822 EUR | 454'364 EUR | 99.45% | 99.45% |