| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 02.06.2026 | 0.98% | 99.80 % | 100.60 % | 500'000 | 500'000 | 364'524 | 364'524 | 361'583 USD | 365'024 USD | 99.37% | 99.37% |
| 01.06.2026 | 1.19% | 99.10 % | 100.10 % | 500'000 | 500'000 | 364'176 | 364'176 | 360'447 USD | 364'614 USD | 99.99% | 99.99% |
| 29.05.2026 | 0.98% | 99.50 % | 100.30 % | 500'000 | 500'000 | 364'634 | 364'634 | 361'592 USD | 365'033 USD | 99.67% | 99.67% |
| 28.05.2026 | 1.19% | 98.80 % | 99.80 % | 500'000 | 500'000 | 364'084 | 364'084 | 359'120 USD | 363'286 USD | 100.00% | 100.00% |
| 27.05.2026 | 0.98% | 98.80 % | 99.60 % | 500'000 | 500'000 | 364'032 | 364'032 | 360'727 USD | 364'164 USD | 100.00% | 100.00% |
| 26.05.2026 | 1.19% | 98.90 % | 99.90 % | 500'000 | 500'000 | 364'093 | 364'093 | 360'534 USD | 364'700 USD | 100.00% | 100.00% |
| 22.05.2026 | 0.99% | 98.60 % | 99.40 % | 500'000 | 500'000 | 364'071 | 364'071 | 358'622 USD | 362'059 USD | 100.00% | 100.00% |
| 21.05.2026 | 1.19% | 98.00 % | 99.00 % | 500'000 | 500'000 | 364'048 | 364'048 | 357'935 USD | 362'100 USD | 100.00% | 100.00% |
| 20.05.2026 | 1.00% | 98.70 % | 99.50 % | 500'000 | 500'000 | 365'800 | 365'800 | 358'715 USD | 362'164 USD | 97.55% | 97.55% |