| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 0.41% | 98.80 % | 99.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'214 CHF | 247'214 CHF | 99.38% | 99.38% |
| 01.06.2026 | 0.41% | 97.20 % | 97.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'529 CHF | 244'529 CHF | 99.93% | 99.93% |
| 29.05.2026 | 0.41% | 97.40 % | 97.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'039 CHF | 244'039 CHF | 99.86% | 99.86% |
| 28.05.2026 | 0.41% | 96.80 % | 97.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'307 CHF | 243'307 CHF | 99.99% | 99.99% |
| 27.05.2026 | 0.41% | 96.90 % | 97.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'656 CHF | 245'656 CHF | 99.98% | 99.98% |
| 26.05.2026 | 0.62% | 96.40 % | 97.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'501 CHF | 242'001 CHF | 100.00% | 100.00% |
| 22.05.2026 | 0.41% | 95.60 % | 96.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'890 CHF | 241'890 CHF | 99.97% | 99.97% |
| 21.05.2026 | 0.42% | 96.00 % | 96.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'735 CHF | 240'735 CHF | 99.96% | 99.96% |
| 20.05.2026 | 0.42% | 95.40 % | 95.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'659 CHF | 238'659 CHF | 97.68% | 97.68% |
| 19.05.2026 | 0.42% | 95.00 % | 95.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'114 CHF | 240'114 CHF | 99.96% | 99.96% |