| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.04.2026 | 0.41% | 97.20 % | 97.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'025 CHF | 244'025 CHF | 99.93% | 99.93% |
| 23.04.2026 | 0.41% | 97.60 % | 98.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'455 CHF | 245'455 CHF | 99.98% | 99.98% |
| 22.04.2026 | 0.41% | 97.60 % | 98.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'752 CHF | 245'752 CHF | 99.98% | 99.98% |
| 21.04.2026 | 0.41% | 98.00 % | 98.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'195 CHF | 246'195 CHF | 100.00% | 100.00% |
| 20.04.2026 | 0.61% | 98.20 % | 98.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'175 CHF | 246'675 CHF | 98.71% | 98.71% |
| 17.04.2026 | 0.61% | 98.20 % | 98.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'868 CHF | 247'368 CHF | 99.35% | 99.35% |
| 16.04.2026 | 0.51% | 98.40 % | 99.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'086 CHF | 247'332 CHF | 99.98% | 99.98% |
| 15.04.2026 | 0.41% | 97.80 % | 98.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'162 CHF | 246'162 CHF | 99.17% | 99.17% |
| 14.04.2026 | 0.41% | 98.10 % | 98.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'217 CHF | 247'217 CHF | 98.68% | 98.68% |
| 13.04.2026 | 0.41% | 98.00 % | 98.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'149 CHF | 246'149 CHF | 99.99% | 99.99% |