| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.06.2026 | 0.41% | 97.10 % | 97.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'825 CHF | 243'825 CHF | 99.95% | 99.95% |
| 10.06.2026 | 0.41% | 96.80 % | 97.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'712 CHF | 242'712 CHF | 99.11% | 99.11% |
| 09.06.2026 | 0.42% | 95.90 % | 96.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'676 CHF | 240'676 CHF | 100.00% | 100.00% |
| 08.06.2026 | 0.42% | 95.90 % | 96.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'604 CHF | 240'604 CHF | 99.99% | 99.99% |
| 05.06.2026 | 0.41% | 96.90 % | 97.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'980 CHF | 243'980 CHF | 99.35% | 99.35% |
| 04.06.2026 | 0.41% | 97.90 % | 98.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'892 CHF | 245'892 CHF | 100.00% | 100.00% |
| 03.06.2026 | 0.41% | 97.90 % | 98.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'321 CHF | 245'321 CHF | 99.99% | 99.99% |
| 02.06.2026 | 0.41% | 98.40 % | 98.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'677 CHF | 246'677 CHF | 99.38% | 99.38% |
| 01.06.2026 | 0.41% | 98.20 % | 98.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'331 CHF | 247'331 CHF | 99.98% | 99.98% |
| 29.05.2026 | 0.41% | 98.20 % | 98.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'331 CHF | 247'331 CHF | 99.76% | 99.76% |