| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.04.2026 | 0.41% | 97.90 % | 98.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'103 CHF | 246'103 CHF | 100.00% | 100.00% |
| 21.04.2026 | 0.40% | 98.70 % | 99.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'214 CHF | 248'214 CHF | 99.98% | 99.98% |
| 20.04.2026 | 0.61% | 98.90 % | 99.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'675 CHF | 248'175 CHF | 98.76% | 98.76% |
| 17.04.2026 | 0.61% | 98.80 % | 99.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'315 CHF | 247'815 CHF | 99.47% | 99.47% |
| 16.04.2026 | 0.51% | 98.30 % | 98.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'573 CHF | 247'822 CHF | 98.81% | 98.81% |
| 15.04.2026 | 0.40% | 99.60 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'700 CHF | 249'700 CHF | 99.09% | 99.09% |
| 14.04.2026 | 0.40% | 99.00 % | 99.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'782 CHF | 247'782 CHF | 98.69% | 98.69% |
| 13.04.2026 | 0.41% | 98.00 % | 98.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'185 CHF | 245'185 CHF | 100.00% | 100.00% |
| 10.04.2026 | 0.41% | 98.10 % | 98.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'663 CHF | 246'663 CHF | 99.88% | 99.88% |